RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2008 | 155.30 | +34.58% | 0 | 0 | ||||||||||
11.3.2008 | 82.81 | +22.85% | 0 | 0 | ||||||||||
7.4.2008 | 85.11 | +19.18% | 0 | 0 | ||||||||||
7.5.2008 | 115.40 | +18.10% | 0 | 0 | ||||||||||
14.5.2008 | 178.70 | +17.33% | 0 | 0 | ||||||||||
27.3.2008 | 67.21 | +17.27% | 0 | 0 | ||||||||||
18.3.2008 | 59.61 | +15.73% | 0 | 0 | ||||||||||
25.3.2008 | 56.91 | +13.23% | 0 | 0 | ||||||||||
14.7.2008 | 86.51 | +12.64% | 0 | 0 | ||||||||||
18.4.2008 | 101.71 | +10.90% | 0 | 0 | ||||||||||
16.4.2008 | 94.11 | +9.93% | 0 | 0 | ||||||||||
29.5.2008 | 173.71 | +9.80% | 0 | 0 | ||||||||||
15.4.2008 | 85.61 | +9.74% | 0 | 0 | ||||||||||
25.4.2008 | 96.11 | +9.33% | 0 | 0 | ||||||||||
16.7.2008 | 83.40 | +9.01% | 0 | 0 | ||||||||||
17.7.2008 | 90.90 | +8.99% | 0 | 0 | ||||||||||
9.4.2008 | 87.41 | +8.44% | 0 | 0 | ||||||||||
16.5.2008 | 184.80 | +7.69% | 0 | 0 | ||||||||||
2.5.2008 | 99.51 | +7.23% | 0 | 0 | ||||||||||
28.3.2008 | 71.71 | +6.70% | 0 | 0 | ||||||||||
|