GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2009	443.10	-1.01%	0	0
26.8.2009	447.60	+5.37%	0	0
25.8.2009	424.80	+0.50%	0	0
24.8.2009	422.70	-0.12%	0	0
21.8.2009	423.20	-6.25%	0	0
20.8.2009	451.40	+0.33%	0	0
19.8.2009	449.90	-3.04%	0	0
18.8.2009	464.00	-1.30%	0	0
17.8.2009	470.10	+10.27%	0	0
14.8.2009	426.30	-0.77%	0	0
13.8.2009	429.60	-3.35%	0	0
12.8.2009	444.50	-1.72%	0	0
11.8.2009	452.30	+1.48%	89 100	200
10.8.2009	445.70	+5.39%	0	0
7.8.2009	422.90	+5.04%	0	0
6.8.2009	402.60	-2.21%	80 940	200
5.8.2009	411.70	-0.63%	0	0
4.8.2009	414.30	-0.72%	0	0
3.8.2009	417.30	-8.63%	0	0
31.7.2009	456.70	-2.68%	0	0
30.7.2009	469.30	-0.89%	0	0
29.7.2009	473.50	+6.40%	185 120	400
28.7.2009	445.00	+4.07%	0	0
27.7.2009	427.60	-0.81%	0	0
24.7.2009	431.10	-1.01%	0	0
23.7.2009	435.50	-2.05%	0	0
22.7.2009	444.60	+1.00%	0	0
21.7.2009	440.20	+0.80%	89 280	200
20.7.2009	436.70	-6.33%	0	0
17.7.2009	466.20	-0.26%	0	0
16.7.2009	467.40	+0.71%	0	0
15.7.2009	464.10	-6.58%	0	0
14.7.2009	496.80	-6.18%	0	0
13.7.2009	529.50	+0.70%	0	0
10.7.2009	525.80	+0.52%	0	0
9.7.2009	523.10	+1.79%	0	0
8.7.2009	513.90	+3.30%	0	0
7.7.2009	497.50	+4.14%	0	0
3.7.2009	477.70	-1.22%	0	0
2.7.2009	483.60	+4.99%	0	0
1.7.2009	460.60	-2.85%	96 740	200
30.6.2009	474.10	-0.84%	0	0
29.6.2009	478.10	+2.68%	0	0
26.6.2009	465.60	-2.76%	0	0
25.6.2009	478.80	-0.19%	0	0
24.6.2009	479.70	-5.27%	0	0
23.6.2009	506.40	-1.09%	0	0
22.6.2009	512.00	+5.09%	0	0
19.6.2009	487.20	+2.12%	0	0
18.6.2009	477.10	-5.73%	0	0
17.6.2009	506.10	+0.96%	0	0
16.6.2009	501.30	-0.56%	0	0
15.6.2009	504.10	+3.58%	0	0
12.6.2009	486.70	+4.08%	0	0
11.6.2009	467.60	+2.95%	0	0
10.6.2009	454.20	-0.63%	0	0
9.6.2009	457.10	-5.48%	0	0
8.6.2009	483.60	+7.80%	0	0
5.6.2009	448.60	+5.50%	87 140	200
4.6.2009	425.20	+2.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›