GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2009	88.52	+36.77%	0	0
19.3.2008	332.50	+28.03%	0	0
13.10.2008	657.40	+21.63%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
23.7.2008	385.80	+19.81%	145 500	400
20.3.2008	396.50	+19.25%	0	0
18.4.2008	416.40	+17.00%	0	0
13.11.2009	142.03	+15.55%	0	0
27.10.2009	267.00	+15.09%	0	0
2.10.2008	618.90	+14.85%	0	0
26.2.2009	571.80	+14.61%	112 480	200
16.10.2008	720.80	+14.29%	0	0
25.9.2009	345.80	+13.53%	0	0
1.12.2008	854.70	+13.09%	0	0
30.7.2008	444.60	+11.21%	80 400	200
6.4.2009	639.70	+11.06%	0	0
8.8.2008	541.30	+10.76%	102 280	200
24.3.2009	539.50	+10.73%	317 440	600
15.8.2008	667.10	+10.41%	129 660	200
17.8.2009	470.10	+10.27%	0	0
22.10.2008	891.10	+10.24%	0	0
11.9.2008	788.20	+9.73%	0	0
2.5.2008	530.20	+9.73%	0	0
12.8.2008	588.30	+9.43%	0	0
21.9.2009	328.80	+9.31%	0	0
19.12.2008	689.60	+9.20%	263 000	400
23.6.2008	465.30	+9.05%	0	0
5.8.2008	468.60	+8.88%	0	0
27.5.2008	433.10	+8.68%	0	0
3.3.2009	628.30	+8.48%	0	0
26.10.2009	232.00	+8.46%	0	0
5.1.2009	673.70	+8.26%	0	0
9.9.2008	718.10	+8.10%	139 640	200
23.4.2008	428.90	+8.04%	0	0
9.10.2008	554.60	+8.00%	0	0
23.10.2008	962.20	+7.98%	0	0
2.9.2008	670.50	+7.97%	389 260	600
8.6.2009	483.60	+7.80%	0	0
10.6.2008	477.80	+7.66%	0	0
18.3.2009	615.50	+7.59%	0	0
21.10.2008	808.30	+7.36%	0	0
27.3.2009	557.00	+7.28%	0	0
13.5.2008	507.40	+7.23%	0	0
28.4.2009	631.00	+7.00%	0	0
15.10.2009	233.70	+6.91%	122 350	500
12.1.2009	737.30	+6.90%	0	0
29.5.2008	475.10	+6.74%	0	0
21.10.2009	232.70	+6.60%	0	0
11.11.2008	929.00	+6.59%	0	0
20.11.2008	933.60	+6.48%	0	0
29.7.2009	473.50	+6.40%	185 120	400
30.9.2008	528.60	+6.29%	0	0
30.10.2008	828.70	+6.27%	0	0
2.3.2009	579.20	+6.26%	0	0
7.11.2008	908.50	+6.22%	0	0
18.12.2008	631.50	+6.12%	245 280	400
3.10.2008	655.70	+5.95%	0	0
5.12.2008	905.50	+5.84%	0	0
16.10.2009	247.30	+5.82%	0	0
17.10.2008	762.70	+5.81%	0	0
‹‹ First 20    Next 60 ›