GOLD 1165 TS, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	513.50	-10.34%	102 020	200
6.3.2009	564.10	-10.23%	0	0
22.5.2009	448.30	-9.80%	0	0
11.9.2009	315.70	-9.70%	0	0
20.10.2009	218.30	-9.53%	40 960	200
22.9.2009	297.50	-9.52%	0	0
14.11.2008	885.90	-9.10%	0	0
26.6.2008	418.20	-9.05%	0	0
20.11.2009	80.52	-9.04%	0	0
3.9.2009	369.30	-9.04%	73 900	200
17.2.2009	529.80	-8.98%	108 240	200
23.10.2009	213.90	-8.71%	0	0
3.8.2009	417.30	-8.63%	0	0
11.2.2009	566.50	-8.61%	0	0
12.3.2009	567.60	-8.45%	243 400	400
31.7.2008	407.80	-8.28%	0	0
29.5.2009	415.80	-8.27%	85 980	200
30.1.2009	600.30	-8.27%	120 900	200
19.2.2009	489.30	-8.25%	100 100	200
16.6.2008	456.40	-8.13%	92 440	200
‹‹ First 60     ‹ Previous 20 Next 20 ›