INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 306.10 | -0.20% | 0 | 0 | ||||||||||
27.12.2017 | 306.70 | +1.29% | 0 | 0 | ||||||||||
22.12.2017 | 302.80 | -0.13% | 0 | 0 | ||||||||||
21.12.2017 | 303.20 | -0.72% | 0 | 0 | ||||||||||
20.12.2017 | 305.40 | +0.66% | 0 | 0 | ||||||||||
19.12.2017 | 303.40 | +1.44% | 0 | 0 | ||||||||||
18.12.2017 | 299.10 | -0.27% | 0 | 0 | ||||||||||
15.12.2017 | 299.90 | -0.89% | 0 | 0 | ||||||||||
14.12.2017 | 302.60 | -0.10% | 0 | 0 | ||||||||||
13.12.2017 | 302.90 | -0.59% | 0 | 0 | ||||||||||
12.12.2017 | 304.70 | -0.42% | 0 | 0 | ||||||||||
11.12.2017 | 306.00 | +0.59% | 0 | 0 | ||||||||||
8.12.2017 | 304.20 | -0.69% | 0 | 0 | ||||||||||
7.12.2017 | 306.30 | +0.20% | 0 | 0 | ||||||||||
6.12.2017 | 305.70 | -0.65% | 0 | 0 | ||||||||||
5.12.2017 | 307.70 | +1.28% | 0 | 0 | ||||||||||
4.12.2017 | 303.80 | -0.26% | 0 | 0 | ||||||||||
1.12.2017 | 304.60 | -0.20% | 0 | 0 | ||||||||||
30.11.2017 | 305.20 | -0.55% | 0 | 0 | ||||||||||
29.11.2017 | 306.90 | +0.56% | 0 | 0 | ||||||||||
28.11.2017 | 305.20 | +0.10% | 0 | 0 | ||||||||||
27.11.2017 | 304.90 | -0.39% | 0 | 0 | ||||||||||
24.11.2017 | 306.10 | -0.39% | 0 | 0 | ||||||||||
23.11.2017 | 307.30 | +0.62% | 0 | 0 | ||||||||||
22.11.2017 | 305.40 | +0.10% | 0 | 0 | ||||||||||
21.11.2017 | 305.10 | +1.40% | 0 | 0 | ||||||||||
20.11.2017 | 300.90 | -0.20% | 0 | 0 | ||||||||||
16.11.2017 | 301.50 | +2.34% | 0 | 0 | ||||||||||
15.11.2017 | 294.60 | -1.41% | 0 | 0 | ||||||||||
14.11.2017 | 298.80 | -0.96% | 0 | 0 | ||||||||||
13.11.2017 | 301.70 | -1.73% | 0 | 0 | ||||||||||
10.11.2017 | 307.00 | -0.29% | 0 | 0 | ||||||||||
9.11.2017 | 307.90 | -1.09% | 0 | 0 | ||||||||||
8.11.2017 | 311.30 | +0.10% | 0 | 0 | ||||||||||
7.11.2017 | 311.00 | -0.70% | 0 | 0 | ||||||||||
6.11.2017 | 313.20 | -0.03% | 0 | 0 | ||||||||||
3.11.2017 | 313.30 | -0.03% | 0 | 0 | ||||||||||
2.11.2017 | 313.40 | +0.48% | 0 | 0 | ||||||||||
1.11.2017 | 311.90 | -0.45% | 0 | 0 | ||||||||||
31.10.2017 | 313.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 313.30 | +0.67% | 0 | 0 | ||||||||||
27.10.2017 | 311.20 | +0.19% | 0 | 0 | ||||||||||
26.10.2017 | 310.60 | -0.58% | 0 | 0 | ||||||||||
25.10.2017 | 312.40 | +0.22% | 0 | 0 | ||||||||||
24.10.2017 | 311.70 | -1.61% | 0 | 0 | ||||||||||
23.10.2017 | 316.80 | -0.72% | 0 | 0 | ||||||||||
20.10.2017 | 319.10 | +0.16% | 0 | 0 | ||||||||||
19.10.2017 | 318.60 | -1.33% | 0 | 0 | ||||||||||
18.10.2017 | 322.90 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 322.90 | -0.09% | 0 | 0 | ||||||||||
16.10.2017 | 323.20 | -0.28% | 0 | 0 | ||||||||||
13.10.2017 | 324.10 | -0.03% | 0 | 0 | ||||||||||
12.10.2017 | 324.20 | +0.84% | 0 | 0 | ||||||||||
11.10.2017 | 321.50 | -0.12% | 0 | 0 | ||||||||||
10.10.2017 | 321.90 | -0.37% | 0 | 0 | ||||||||||
9.10.2017 | 323.10 | +0.06% | 0 | 0 | ||||||||||
6.10.2017 | 322.90 | -0.37% | 0 | 0 | ||||||||||
5.10.2017 | 324.10 | -0.58% | 0 | 0 | ||||||||||
4.10.2017 | 326.00 | -0.21% | 0 | 0 | ||||||||||
3.10.2017 | 326.70 | 0.00% | 0 | 0 | ||||||||||
|