INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	96.03	-6.97%	0	0
20.11.2008	98.82	-6.44%	0	0
21.11.2008	100.72	+1.92%	0	0
24.11.2008	102.52	+1.79%	0	0
24.10.2008	103.23	-5.41%	0	0
3.12.2008	103.82	-1.05%	0	0
9.3.2009	104.03	-3.52%	0	0
5.12.2008	104.12	-2.53%	0	0
26.11.2008	104.72	-1.32%	0	0
2.12.2008	104.92	-2.51%	0	0
19.11.2008	105.62	-1.31%	0	0
3.3.2009	105.72	-3.56%	0	0
29.10.2008	105.83	+10.21%	0	0
25.11.2008	106.12	+3.51%	0	0
4.12.2008	106.82	+2.89%	0	0
10.3.2009	106.92	+2.78%	0	0
18.11.2008	107.02	-6.30%	0	0
1.12.2008	107.62	-1.82%	0	0
6.3.2009	107.82	-1.28%	0	0
11.3.2009	108.92	+1.87%	0	0
23.10.2008	109.13	-5.13%	0	0
13.3.2009	109.22	0.00%	0	0
12.3.2009	109.22	+0.28%	0	0
5.3.2009	109.22	-0.27%	0	0
4.3.2009	109.52	+3.59%	0	0
2.3.2009	109.62	-2.23%	0	0
28.11.2008	109.62	0.00%	0	0
27.11.2008	109.62	+4.68%	0	0
12.12.2008	110.62	-3.99%	0	0
8.12.2008	110.72	+6.34%	0	0
16.3.2009	111.62	+2.20%	0	0
24.2.2009	111.72	-0.18%	0	0
23.2.2009	111.92	-2.78%	0	0
18.3.2009	112.03	0.00%	0	0
17.3.2009	112.03	+0.37%	0	0
13.11.2008	112.03	-2.00%	0	0
27.2.2009	112.12	-1.06%	0	0
9.12.2008	112.12	+1.26%	0	0
25.2.2009	112.52	+0.72%	0	0
15.12.2008	112.62	+1.81%	0	0
17.10.2008	112.83	-3.84%	0	0
22.12.2008	113.22	-2.08%	0	0
26.2.2009	113.32	+0.71%	0	0
31.10.2008	113.32	-0.97%	0	0
19.3.2009	113.42	+1.24%	0	0
23.12.2008	113.82	+0.53%	0	0
16.12.2008	113.82	+1.07%	0	0
20.3.2009	113.92	+0.44%	0	0
29.12.2008	114.22	+0.35%	0	0
14.11.2008	114.22	+1.95%	0	0
17.12.2008	114.32	+0.44%	0	0
12.11.2008	114.32	-3.54%	0	0
30.10.2008	114.43	+8.13%	0	0
22.10.2008	115.03	-2.46%	0	0
20.2.2009	115.12	-3.52%	0	0
10.12.2008	115.12	+2.68%	0	0
18.12.2008	115.22	+0.79%	0	0
11.12.2008	115.22	+0.09%	0	0
19.12.2008	115.62	+0.35%	0	0
30.12.2008	116.12	+1.66%	0	0
‹‹ First 20    Next 60 ›