INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INDUSTRY BASKET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2016	303.20	-7.08%	0	0
18.8.2011	136.52	-7.08%	0	0
27.10.2008	96.03	-6.97%	0	0
15.10.2008	120.43	-6.67%	0	0
20.11.2008	98.82	-6.44%	0	0
18.11.2008	107.02	-6.30%	0	0
6.10.2008	135.23	-6.24%	0	0
22.9.2011	131.72	-5.52%	0	0
24.10.2008	103.23	-5.41%	0	0
15.7.2008	157.03	-5.31%	0	0
5.8.2011	138.72	-5.26%	0	0
29.9.2008	152.63	-5.16%	0	0
23.10.2008	109.13	-5.13%	0	0
24.8.2015	273.60	-5.07%	0	0
13.10.2008	123.13	-5.01%	0	0
7.5.2010	177.72	-4.92%	0	0
27.6.2016	287.50	-4.90%	0	0
11.5.2009	143.42	-4.84%	0	0
4.8.2011	146.42	-4.50%	0	0
22.6.2009	126.52	-4.38%	0	0
17.5.2012	136.96	-4.32%	0	0
8.2.2016	286.90	-4.30%	0	0
5.9.2011	136.62	-4.27%	0	0
15.10.2015	300.40	-4.24%	0	0
15.9.2008	170.83	-4.15%	0	0
24.6.2016	302.30	-4.09%	0	0
12.12.2008	110.62	-3.99%	0	0
11.11.2008	118.52	-3.89%	0	0
17.10.2008	112.83	-3.84%	0	0
29.4.2015	299.60	-3.79%	0	0
11.5.2012	150.70	-3.77%	0	0
18.2.2009	118.22	-3.75%	0	0
7.4.2009	129.92	-3.71%	0	0
23.7.2012	142.76	-3.66%	0	0
21.7.2017	341.10	-3.62%	0	0
4.10.2011	131.92	-3.58%	0	0
16.9.2008	164.73	-3.57%	0	0
3.3.2009	105.72	-3.56%	0	0
12.11.2008	114.32	-3.54%	0	0
9.3.2009	104.03	-3.52%	0	0
20.2.2009	115.12	-3.52%	0	0
12.2.2009	123.62	-3.51%	0	0
2.9.2009	157.42	-3.44%	0	0
21.11.2011	134.12	-3.39%	0	0
20.4.2009	134.12	-3.39%	0	0
23.4.2012	152.90	-3.36%	0	0
13.1.2009	120.92	-3.36%	0	0
25.5.2010	167.02	-3.30%	0	0
10.6.2008	202.00	-3.30%	0	0
20.6.2013	179.10	-3.29%	0	0
23.10.2012	144.63	-3.22%	0	0
18.11.2011	138.82	-3.21%	0	0
18.6.2008	196.72	-3.19%	0	0
5.9.2008	186.03	-3.15%	0	0
23.9.2008	164.43	-3.12%	0	0
20.5.2010	171.42	-3.11%	0	0
17.6.2009	133.92	-3.11%	0	0
11.9.2008	176.23	-3.08%	0	0
20.1.2016	271.60	-3.07%	0	0
24.8.2010	166.72	-3.02%	0	0
‹‹ First 20    Next 60 ›