CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	308.30	+10.86%	0	0
13.11.2008	324.60	+10.48%	0	0
19.9.2008	531.50	+8.34%	0	0
14.10.2008	443.60	+8.33%	0	0
27.9.2011	386.70	+6.59%	0	0
10.5.2010	507.20	+6.44%	0	0
9.2.2009	299.70	+6.35%	0	0
19.2.2009	250.80	+6.18%	0	0
14.7.2009	355.30	+5.81%	0	0
24.11.2008	324.90	+5.80%	0	0
23.3.2009	282.70	+5.45%	0	0
29.4.2009	324.40	+4.95%	0	0
2.2.2012	440.10	+4.86%	0	0
2.6.2009	363.60	+4.81%	0	0
18.3.2008	601.10	+4.29%	0	0
19.3.2009	271.30	+4.23%	0	0
9.4.2009	325.60	+4.06%	0	0
9.12.2008	352.20	+3.99%	0	0
15.9.2011	404.80	+3.95%	0	0
14.11.2008	337.10	+3.85%	0	0
26.1.2009	311.60	+3.83%	0	0
25.7.2008	589.40	+3.82%	0	0
20.7.2009	379.00	+3.81%	0	0
8.4.2009	312.90	+3.75%	0	0
12.8.2011	424.70	+3.74%	0	0
27.10.2011	428.50	+3.70%	0	0
4.5.2009	346.60	+3.65%	0	0
30.11.2011	397.20	+3.52%	0	0
30.7.2008	614.90	+3.45%	0	0
27.11.2008	344.40	+3.42%	0	0
12.10.2011	410.80	+3.37%	0	0
30.7.2009	403.40	+3.36%	0	0
26.3.2009	301.50	+3.22%	0	0
11.3.2008	609.70	+3.20%	0	0
4.12.2008	345.60	+3.19%	0	0
17.8.2011	443.90	+3.18%	0	0
14.10.2009	467.50	+3.18%	0	0
19.6.2012	412.70	+3.12%	0	0
22.9.2009	445.90	+3.10%	0	0
30.4.2009	334.40	+3.08%	0	0
8.9.2009	442.60	+3.05%	0	0
24.8.2009	449.00	+3.03%	0	0
31.7.2009	415.40	+2.97%	0	0
27.5.2010	478.70	+2.90%	0	0
7.9.2011	428.00	+2.88%	0	0
31.8.2011	443.20	+2.88%	0	0
29.8.2011	431.10	+2.86%	0	0
1.12.2010	507.00	+2.86%	0	0
5.10.2011	377.20	+2.84%	0	0
4.3.2009	249.50	+2.84%	0	0
9.11.2009	465.10	+2.81%	0	0
17.7.2008	562.10	+2.80%	0	0
15.6.2009	372.80	+2.78%	0	0
2.5.2008	650.40	+2.78%	0	0
21.8.2009	435.80	+2.76%	0	0
10.10.2011	402.50	+2.73%	0	0
20.9.2011	395.30	+2.73%	0	0
6.10.2009	445.40	+2.72%	0	0
15.7.2009	364.90	+2.70%	0	0
1.10.2008	521.30	+2.70%	0	0
‹‹ First 20    Next 60 ›