CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2012	416.30	+2.46%	0	0
2.8.2012	406.30	-0.66%	0	0
1.8.2012	409.00	+1.16%	0	0
31.7.2012	404.30	-1.08%	0	0
30.7.2012	408.70	+0.99%	0	0
27.7.2012	404.70	+0.35%	0	0
26.7.2012	403.30	+2.02%	0	0
25.7.2012	395.30	+0.87%	0	0
24.7.2012	391.90	+0.18%	0	0
23.7.2012	391.20	-3.29%	0	0
20.7.2012	404.50	0.00%	0	0
19.7.2012	404.50	+0.70%	0	0
18.7.2012	401.70	-1.23%	0	0
17.7.2012	406.70	+0.82%	0	0
16.7.2012	403.40	+0.35%	0	0
13.7.2012	402.00	+1.49%	0	0
12.7.2012	396.10	-3.18%	0	0
11.7.2012	409.10	-0.63%	0	0
10.7.2012	411.70	0.00%	0	0
9.7.2012	411.70	-0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›