CECE VB-AFT, CECE INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2009	311.60	+3.83%	0	0
25.7.2008	589.40	+3.82%	0	0
20.7.2009	379.00	+3.81%	0	0
8.4.2009	312.90	+3.75%	0	0
12.8.2011	424.70	+3.74%	0	0
27.10.2011	428.50	+3.70%	0	0
4.5.2009	346.60	+3.65%	0	0
30.11.2011	397.20	+3.52%	0	0
30.7.2008	614.90	+3.45%	0	0
27.11.2008	344.40	+3.42%	0	0
12.10.2011	410.80	+3.37%	0	0
30.7.2009	403.40	+3.36%	0	0
26.3.2009	301.50	+3.22%	0	0
11.3.2008	609.70	+3.20%	0	0
4.12.2008	345.60	+3.19%	0	0
17.8.2011	443.90	+3.18%	0	0
14.10.2009	467.50	+3.18%	0	0
19.6.2012	412.70	+3.12%	0	0
22.9.2009	445.90	+3.10%	0	0
30.4.2009	334.40	+3.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›