WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2008	214.20	-1.15%	0	0
4.4.2008	217.80	+1.68%	0	0
7.4.2008	220.50	+1.24%	0	0
8.4.2008	217.00	-1.59%	0	0
9.4.2008	219.80	+1.29%	0	0
10.4.2008	217.40	-1.09%	0	0
11.4.2008	212.00	-2.48%	0	0
14.4.2008	210.60	-0.66%	0	0
15.4.2008	211.80	+0.57%	0	0
16.4.2008	213.70	+0.90%	0	0
17.4.2008	212.50	-0.56%	0	0
18.4.2008	216.10	+1.69%	0	0
21.4.2008	216.60	+0.23%	0	0
22.4.2008	211.40	-2.40%	0	0
23.4.2008	211.40	0.00%	0	0
24.4.2008	211.40	0.00%	0	0
25.4.2008	213.80	+1.14%	0	0
28.4.2008	214.30	+0.23%	0	0
29.4.2008	211.10	-1.49%	0	0
30.4.2008	210.10	-0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›