WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	76.71	-5.42%	20 675	250
2.3.2009	80.91	-2.41%	0	0
17.2.2009	81.11	-7.94%	0	0
3.3.2009	82.01	+1.36%	0	0
26.2.2009	82.51	-1.08%	0	0
27.2.2009	82.91	+0.48%	0	0
25.2.2009	83.41	0.00%	0	0
24.2.2009	83.41	-0.83%	0	0
23.2.2009	84.11	-0.24%	0	0
20.2.2009	84.31	0.00%	0	0
19.2.2009	84.31	+9.91%	0	0
5.3.2009	84.91	-0.70%	0	0
4.3.2009	85.51	+4.27%	0	0
18.3.2009	85.61	-3.83%	0	0
9.3.2009	85.71	-1.04%	0	0
10.3.2009	86.41	+0.82%	0	0
6.3.2009	86.61	+2.00%	0	0
20.3.2009	86.91	-0.11%	0	0
19.3.2009	87.01	+1.64%	0	0
11.3.2009	87.71	+1.50%	22 475	250
30.3.2009	88.11	-4.45%	0	0
16.2.2009	88.11	-3.93%	0	0
13.3.2009	88.21	-0.68%	0	0
12.3.2009	88.81	+1.25%	0	0
2.4.2009	88.91	0.00%	0	0
1.4.2009	88.91	0.00%	0	0
31.3.2009	88.91	+0.91%	0	0
17.3.2009	89.02	-1.10%	0	0
4.2.2009	89.11	-2.62%	0	0
16.3.2009	90.01	+2.04%	0	0
5.2.2009	90.21	+1.23%	0	0
23.3.2009	91.51	+5.29%	0	0
3.2.2009	91.51	-5.57%	24 750	250
24.3.2009	91.71	+0.22%	0	0
13.2.2009	91.71	-0.54%	0	0
27.3.2009	92.21	-5.05%	0	0
12.2.2009	92.21	-4.75%	0	0
25.3.2009	93.81	+2.29%	0	0
6.2.2009	93.91	+4.10%	0	0
11.2.2009	96.81	-3.39%	0	0
2.2.2009	96.91	-8.24%	0	0
26.3.2009	97.11	+3.52%	0	0
9.2.2009	97.81	+4.15%	0	0
23.1.2009	99.01	-2.17%	0	0
24.10.2008	99.71	-7.08%	0	0
7.4.2009	99.81	0.00%	0	0
6.4.2009	99.81	-0.50%	0	0
10.2.2009	100.21	+2.45%	0	0
28.4.2009	100.31	-1.18%	0	0
3.4.2009	100.31	+12.82%	0	0
22.1.2009	101.21	-5.15%	0	0
27.4.2009	101.51	-5.05%	0	0
12.11.2008	102.81	0.00%	0	0
11.11.2008	102.81	0.00%	0	0
10.11.2008	102.81	0.00%	0	0
7.11.2008	102.81	0.00%	0	0
6.11.2008	102.81	0.00%	0	0
5.11.2008	102.81	0.00%	0	0
4.11.2008	102.81	0.00%	0	0
3.11.2008	102.81	0.00%	0	0
‹‹ First 20    Next 60 ›