WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	88.11	-4.45%	0	0
16.2.2009	88.11	-3.93%	0	0
13.3.2009	88.21	-0.68%	0	0
12.3.2009	88.81	+1.25%	0	0
2.4.2009	88.91	0.00%	0	0
1.4.2009	88.91	0.00%	0	0
31.3.2009	88.91	+0.91%	0	0
17.3.2009	89.02	-1.10%	0	0
4.2.2009	89.11	-2.62%	0	0
16.3.2009	90.01	+2.04%	0	0
5.2.2009	90.21	+1.23%	0	0
23.3.2009	91.51	+5.29%	0	0
3.2.2009	91.51	-5.57%	24 750	250
24.3.2009	91.71	+0.22%	0	0
13.2.2009	91.71	-0.54%	0	0
27.3.2009	92.21	-5.05%	0	0
12.2.2009	92.21	-4.75%	0	0
25.3.2009	93.81	+2.29%	0	0
6.2.2009	93.91	+4.10%	0	0
11.2.2009	96.81	-3.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›