WIG VB-AFT, WIG INDEX CERTIFICATE, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIG VB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008	139.81	-9.92%	0	0
23.10.2008	107.31	-9.68%	0	0
16.9.2008	163.51	-8.91%	0	0
2.2.2009	96.91	-8.24%	0	0
15.10.2008	136.01	-8.11%	0	0
17.2.2009	81.11	-7.94%	0	0
17.10.2008	126.01	-7.35%	0	0
24.10.2008	99.71	-7.08%	0	0
6.10.2008	159.31	-6.73%	0	0
9.12.2009	144.81	-6.10%	0	0
22.10.2008	118.81	-5.64%	0	0
18.11.2008	109.71	-5.59%	0	0
3.2.2009	91.51	-5.57%	24 750	250
18.2.2009	76.71	-5.42%	20 675	250
23.6.2009	105.61	-5.30%	0	0
30.9.2009	130.51	-5.16%	0	0
22.1.2009	101.21	-5.15%	0	0
27.4.2009	101.51	-5.05%	0	0
27.3.2009	92.21	-5.05%	0	0
17.8.2009	124.81	-4.88%	0	0
‹‹ First 60     Next 20 ›