ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2009 | 94.31 | -1.86% | 0 | 0 | ||||||||||
31.7.2009 | 94.45 | +0.49% | 0 | 0 | ||||||||||
16.3.2009 | 94.50 | +0.46% | 0 | 0 | ||||||||||
8.9.2009 | 94.59 | -0.34% | 0 | 0 | ||||||||||
17.3.2009 | 94.65 | +0.16% | 0 | 0 | ||||||||||
3.8.2009 | 94.77 | +0.34% | 0 | 0 | ||||||||||
11.3.2009 | 94.84 | +0.83% | 0 | 0 | ||||||||||
19.3.2009 | 94.85 | 0.00% | 0 | 0 | ||||||||||
18.3.2009 | 94.85 | +0.21% | 0 | 0 | ||||||||||
7.9.2009 | 94.91 | -0.30% | 0 | 0 | ||||||||||
9.9.2009 | 94.93 | +0.36% | 0 | 0 | ||||||||||
10.2.2010 | 95.09 | 0.00% | 0 | 0 | ||||||||||
9.2.2010 | 95.09 | -0.08% | 0 | 0 | ||||||||||
8.2.2010 | 95.17 | -0.10% | 0 | 0 | ||||||||||
4.2.2010 | 95.17 | -0.13% | 0 | 0 | ||||||||||
1.9.2009 | 95.17 | -0.56% | 0 | 0 | ||||||||||
1.12.2009 | 95.20 | -0.03% | 0 | 0 | ||||||||||
4.9.2009 | 95.20 | 0.00% | 0 | 0 | ||||||||||
3.9.2009 | 95.20 | 0.00% | 0 | 0 | ||||||||||
2.9.2009 | 95.20 | +0.03% | 0 | 0 | ||||||||||
|