ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2009	91.89	-0.44%	0	0
26.2.2009	92.00	+0.12%	0	0
24.2.2009	92.30	-0.19%	0	0
23.2.2009	92.48	-0.58%	0	0
2.3.2009	92.56	-0.42%	0	0
3.3.2009	92.58	+0.02%	0	0
4.3.2009	92.89	+0.33%	0	0
27.2.2009	92.95	+1.03%	0	0
20.2.2009	93.02	-1.07%	0	0
5.3.2009	93.04	+0.16%	49 266	525
6.3.2009	93.53	+0.53%	0	0
9.3.2009	93.62	+0.10%	0	0
18.2.2009	93.71	-2.00%	0	0
29.7.2009	93.95	-0.22%	0	0
30.7.2009	93.99	+0.04%	0	0
19.2.2009	94.03	+0.34%	0	0
12.3.2009	94.06	-0.82%	0	0
10.3.2009	94.06	+0.47%	0	0
13.3.2009	94.07	+0.01%	0	0
28.7.2009	94.16	-0.16%	0	0
27.7.2009	94.31	-1.86%	0	0
31.7.2009	94.45	+0.49%	0	0
16.3.2009	94.50	+0.46%	0	0
8.9.2009	94.59	-0.34%	0	0
17.3.2009	94.65	+0.16%	0	0
3.8.2009	94.77	+0.34%	0	0
11.3.2009	94.84	+0.83%	0	0
19.3.2009	94.85	0.00%	0	0
18.3.2009	94.85	+0.21%	0	0
7.9.2009	94.91	-0.30%	0	0
9.9.2009	94.93	+0.36%	0	0
10.2.2010	95.09	0.00%	0	0
9.2.2010	95.09	-0.08%	0	0
8.2.2010	95.17	-0.10%	0	0
4.2.2010	95.17	-0.13%	0	0
1.9.2009	95.17	-0.56%	0	0
1.12.2009	95.20	-0.03%	0	0
4.9.2009	95.20	0.00%	0	0
3.9.2009	95.20	0.00%	0	0
2.9.2009	95.20	+0.03%	0	0
30.11.2009	95.23	-0.39%	0	0
12.2.2010	95.25	-0.04%	0	0
5.2.2010	95.27	+0.11%	0	0
11.2.2010	95.29	+0.21%	0	0
3.2.2010	95.29	-0.26%	0	0
4.8.2009	95.30	+0.56%	0	0
16.2.2010	95.31	-0.05%	0	0
1.4.2009	95.32	-0.15%	0	0
22.3.2010	95.33	-0.03%	0	0
10.3.2010	95.33	-0.15%	0	0
3.12.2009	95.35	-0.14%	0	0
19.3.2010	95.36	-0.04%	0	0
15.2.2010	95.36	+0.12%	0	0
8.12.2009	95.36	0.00%	0	0
7.12.2009	95.36	-0.04%	0	0
11.8.2009	95.36	-0.46%	0	0
12.3.2010	95.37	-0.14%	0	0
25.3.2010	95.39	-0.01%	0	0
23.3.2010	95.39	+0.06%	0	0
24.3.2010	95.40	+0.01%	0	0
‹‹ First 20    Next 60 ›