ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2009	94.31	-1.86%	0	0
31.7.2009	94.45	+0.49%	0	0
16.3.2009	94.50	+0.46%	0	0
8.9.2009	94.59	-0.34%	0	0
17.3.2009	94.65	+0.16%	0	0
3.8.2009	94.77	+0.34%	0	0
11.3.2009	94.84	+0.83%	0	0
19.3.2009	94.85	0.00%	0	0
18.3.2009	94.85	+0.21%	0	0
7.9.2009	94.91	-0.30%	0	0
9.9.2009	94.93	+0.36%	0	0
10.2.2010	95.09	0.00%	0	0
9.2.2010	95.09	-0.08%	0	0
8.2.2010	95.17	-0.10%	0	0
4.2.2010	95.17	-0.13%	0	0
1.9.2009	95.17	-0.56%	0	0
1.12.2009	95.20	-0.03%	0	0
4.9.2009	95.20	0.00%	0	0
3.9.2009	95.20	0.00%	0	0
2.9.2009	95.20	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›