ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	95.23	-0.39%	0	0
12.2.2010	95.25	-0.04%	0	0
5.2.2010	95.27	+0.11%	0	0
11.2.2010	95.29	+0.21%	0	0
3.2.2010	95.29	-0.26%	0	0
4.8.2009	95.30	+0.56%	0	0
16.2.2010	95.31	-0.05%	0	0
1.4.2009	95.32	-0.15%	0	0
22.3.2010	95.33	-0.03%	0	0
10.3.2010	95.33	-0.15%	0	0
3.12.2009	95.35	-0.14%	0	0
19.3.2010	95.36	-0.04%	0	0
15.2.2010	95.36	+0.12%	0	0
8.12.2009	95.36	0.00%	0	0
7.12.2009	95.36	-0.04%	0	0
11.8.2009	95.36	-0.46%	0	0
12.3.2010	95.37	-0.14%	0	0
25.3.2010	95.39	-0.01%	0	0
23.3.2010	95.39	+0.06%	0	0
24.3.2010	95.40	+0.01%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›