ELEKTRINAGARVB-AFT, ELEKTRICKÁ ENERGIE GARANT CZK IND.CERT.,1:1, 28.11.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTRINAGARVB-AFT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2008	113.54	+0.51%	574 400	5 000
16.7.2009	97.17	-0.21%	474 965	4 926
28.4.2010	98.32	+0.11%	401 640	4 127
3.3.2010	95.81	+0.01%	399 122	4 127
9.5.2011	99.09	-0.23%	102 056	1 038
14.1.2009	97.93	+0.93%	96 109	990
28.3.2011	99.17	+0.16%	66 920	683
16.10.2009	98.41	-0.33%	67 904	683
5.3.2009	93.04	+0.16%	49 266	525
25.8.2009	96.60	+0.15%	50 110	513
30.8.2011	99.14	+0.01%	0	0
31.8.2011	99.17	+0.03%	0	0
1.9.2011	99.18	+0.01%	0	0
2.9.2011	99.18	0.00%	0	0
5.9.2011	99.06	-0.12%	0	0
6.9.2011	99.09	+0.03%	0	0
7.9.2011	99.08	-0.01%	0	0
8.9.2011	99.11	+0.03%	0	0
9.9.2011	99.39	+0.28%	0	0
12.9.2011	99.27	-0.12%	0	0
13.9.2011	99.34	+0.07%	0	0
14.9.2011	99.30	-0.04%	0	0
15.9.2011	99.32	+0.02%	0	0
16.9.2011	99.30	-0.02%	0	0
19.9.2011	99.28	-0.02%	0	0
20.9.2011	99.27	-0.01%	0	0
21.9.2011	99.28	+0.01%	0	0
22.9.2011	99.25	-0.03%	0	0
23.9.2011	99.19	-0.06%	0	0
26.9.2011	99.19	0.00%	0	0
27.9.2011	99.22	+0.03%	0	0
29.9.2011	99.21	-0.01%	0	0
30.9.2011	99.21	0.00%	0	0
3.10.2011	99.21	0.00%	0	0
4.10.2011	99.20	-0.01%	0	0
5.10.2011	99.21	+0.01%	0	0
6.10.2011	99.22	+0.01%	0	0
7.10.2011	99.22	0.00%	0	0
10.10.2011	99.22	0.00%	0	0
11.10.2011	99.21	-0.01%	0	0
12.10.2011	99.26	+0.05%	0	0
13.10.2011	99.21	-0.05%	0	0
14.10.2011	99.23	+0.02%	0	0
17.10.2011	99.22	-0.01%	0	0
18.10.2011	99.23	+0.01%	0	0
19.10.2011	99.21	-0.02%	0	0
20.10.2011	99.20	-0.01%	0	0
21.10.2011	99.22	+0.02%	0	0
24.10.2011	99.22	0.00%	0	0
25.10.2011	99.22	0.00%	0	0
26.10.2011	99.22	0.00%	0	0
27.10.2011	99.22	0.00%	0	0
31.10.2011	99.23	+0.01%	0	0
1.11.2011	99.23	0.00%	0	0
2.11.2011	99.23	0.00%	0	0
3.11.2011	99.23	0.00%	0	0
4.11.2011	99.24	+0.01%	0	0
7.11.2011	99.25	+0.01%	0	0
8.11.2011	99.25	0.00%	0	0
9.11.2011	99.25	0.00%	0	0
‹‹ First 20    Next 60 ›