ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	562.60	-20.49%	223 000	4
17.10.2008	559.60	-12.16%	295 300	5
13.11.2008	377.60	-11.59%	0	0
12.11.2008	427.10	-10.95%	46 500	1
24.10.2008	484.10	-10.78%	104 500	2
15.10.2008	678.10	-9.28%	633 100	9
16.12.2008	376.10	-8.60%	38 900	1
27.10.2008	447.60	-7.54%	93 300	2
7.10.2008	786.10	-7.26%	408 600	5
16.10.2008	637.10	-6.05%	511 300	8
22.10.2008	552.60	-5.94%	56 800	1
9.10.2008	707.60	-5.59%	72 000	1
11.11.2008	479.60	-5.33%	0	0
10.9.2008	990.10	-4.80%	203 000	2
2.12.2008	412.60	-4.73%	0	0
8.10.2008	749.50	-4.66%	302 600	4
6.10.2008	847.60	-4.51%	344 500	4
22.7.2008	935.10	-4.35%	190 400	2
11.9.2008	947.60	-4.29%	193 500	2
27.6.2008	980.10	-4.19%	199 500	2
26.6.2008	1 023.00	-4.12%	310 800	3
29.9.2008	936.60	-4.05%	565 600	6
5.9.2008	973.50	-3.99%	294 200	3
6.11.2008	507.10	-3.43%	147 500	3
26.9.2008	976.10	-3.36%	493 500	5
15.7.2008	910.00	-3.15%	275 300	3
18.12.2008	357.10	-3.12%	35 800	1
30.9.2008	907.60	-3.10%	625 500	7
12.12.2008	417.10	-2.91%	0	0
15.9.2008	914.60	-2.71%	727 500	8
16.9.2008	891.10	-2.57%	447 900	5
8.7.2008	936.10	-2.50%	94 100	1
25.7.2008	995.10	-2.44%	100 000	1
3.12.2008	402.60	-2.42%	0	0
4.11.2008	525.10	-2.42%	0	0
14.8.2008	996.60	-2.29%	100 400	1
23.9.2008	998.10	-2.05%	597 800	6
20.11.2008	367.50	-2.03%	0	0
4.9.2008	1 014.00	-2.03%	304 600	3
19.8.2008	972.10	-2.02%	0	0
13.8.2008	1 020.00	-2.02%	0	0
17.12.2008	368.60	-1.99%	0	0
5.12.2008	395.10	-1.98%	0	0
21.11.2008	360.60	-1.88%	37 500	1
23.10.2008	542.60	-1.81%	0	0
1.7.2008	964.60	-1.73%	0	0
31.7.2008	1 001.00	-1.67%	101 000	1
16.7.2008	895.10	-1.64%	178 900	2
24.6.2008	1 075.00	-1.56%	107 500	1
29.7.2008	997.60	-1.52%	0	0
17.9.2008	877.60	-1.51%	358 900	4
12.8.2008	1 041.00	-1.42%	417 500	4
18.8.2008	992.10	-1.38%	101 000	1
15.12.2008	411.50	-1.34%	82 000	2
11.12.2008	429.60	-1.15%	0	0
8.8.2008	1 037.00	-1.14%	103 500	1
26.8.2008	967.60	-1.12%	0	0
18.9.2008	868.50	-1.04%	700 800	8
21.8.2008	952.10	-1.04%	96 400	1
20.8.2008	962.10	-1.03%	96 500	1
‹‹ First 20    Next 60 ›