CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2008	781.80	+15.89%	0	0
14.10.2008	674.60	-10.68%	204 420	300
13.10.2008	755.30	-7.31%	0	0
10.10.2008	814.90	+15.85%	232 020	300
9.10.2008	703.40	-4.91%	0	0
8.10.2008	739.70	+4.48%	449 280	600
7.10.2008	708.00	-1.09%	441 000	600
6.10.2008	715.80	+22.84%	587 460	900
3.10.2008	582.70	+11.22%	0	0
2.10.2008	523.90	+4.34%	0	0
1.10.2008	502.10	-7.60%	0	0
30.9.2008	543.40	-3.81%	0	0
29.9.2008	564.90	+11.16%	0	0
26.9.2008	508.20	+1.56%	0	0
25.9.2008	500.40	-3.92%	0	0
24.9.2008	520.80	-1.79%	0	0
23.9.2008	530.30	+3.09%	308 880	600
22.9.2008	514.40	-1.70%	0	0
19.9.2008	523.30	-12.54%	0	0
18.9.2008	598.30	+5.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›