CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	1 030.00	+7.48%	310 500	300
21.11.2008	991.20	+4.03%	0	0
24.10.2008	958.30	+11.37%	0	0
20.11.2008	952.80	+4.55%	52 239	55
19.11.2008	911.30	+0.87%	50 595	55
29.10.2008	909.00	-11.75%	555 000	600
18.11.2008	903.40	+8.82%	0	0
24.11.2008	900.90	-9.11%	0	0
26.11.2008	885.70	+1.57%	0	0
13.11.2008	884.40	+3.74%	0	0
25.11.2008	872.00	-3.21%	0	0
12.12.2008	867.00	+3.62%	516 810	600
3.12.2008	866.60	+0.23%	0	0
1.12.2008	865.40	+5.04%	0	0
2.12.2008	864.60	-0.09%	0	0
5.12.2008	864.40	+1.93%	0	0
22.10.2008	862.80	+6.30%	0	0
27.11.2008	862.20	-2.65%	0	0
23.10.2008	860.50	-0.27%	0	0
17.10.2008	859.10	+3.72%	0	0
‹‹ First 60     Next 20 ›