CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2008	577.70	+12.94%	175 890	300
2.9.2008	377.60	+8.54%	113 910	300
19.11.2008	911.30	+0.87%	50 595	55
20.11.2008	952.80	+4.55%	52 239	55
15.10.2008	781.80	+15.89%	0	0
17.10.2008	859.10	+3.72%	0	0
20.10.2008	833.90	-2.93%	0	0
21.10.2008	811.70	-2.66%	0	0
22.10.2008	862.80	+6.30%	0	0
23.10.2008	860.50	-0.27%	0	0
24.10.2008	958.30	+11.37%	0	0
30.10.2008	827.20	-9.00%	0	0
31.10.2008	796.40	-3.72%	0	0
3.11.2008	790.50	-0.74%	0	0
4.11.2008	727.60	-7.96%	0	0
5.11.2008	778.40	+6.98%	0	0
6.11.2008	833.90	+7.13%	0	0
7.11.2008	803.70	-3.62%	0	0
11.11.2008	817.60	+6.49%	0	0
11.12.2008	836.70	+3.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›