CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2008	715.80	+22.84%	587 460	900
5.9.2008	471.80	+18.60%	0	0
24.7.2008	380.90	+17.45%	0	0
18.7.2008	326.30	+16.16%	0	0
15.10.2008	781.80	+15.89%	0	0
10.10.2008	814.90	+15.85%	232 020	300
9.9.2008	511.50	+13.11%	0	0
10.9.2008	577.70	+12.94%	175 890	300
5.8.2008	378.40	+11.72%	0	0
24.10.2008	958.30	+11.37%	0	0
3.10.2008	582.70	+11.22%	0	0
29.9.2008	564.90	+11.16%	0	0
18.11.2008	903.40	+8.82%	0	0
2.9.2008	377.60	+8.54%	113 910	300
16.7.2008	278.20	+8.12%	0	0
23.7.2008	324.30	+7.78%	0	0
27.10.2008	1 030.00	+7.48%	310 500	300
6.11.2008	833.90	+7.13%	0	0
5.11.2008	778.40	+6.98%	0	0
16.9.2008	595.30	+6.86%	519 270	900
15.9.2008	557.10	+6.66%	163 260	300
11.11.2008	817.60	+6.49%	0	0
22.10.2008	862.80	+6.30%	0	0
16.10.2008	828.30	+5.95%	254 550	300
18.9.2008	598.30	+5.15%	0	0
1.9.2008	347.90	+5.14%	0	0
1.12.2008	865.40	+5.04%	0	0
11.8.2008	391.70	+4.65%	0	0
20.11.2008	952.80	+4.55%	52 239	55
8.10.2008	739.70	+4.48%	449 280	600
2.10.2008	523.90	+4.34%	0	0
26.8.2008	363.00	+4.34%	0	0
12.11.2008	852.50	+4.27%	243 450	300
21.11.2008	991.20	+4.03%	0	0
13.11.2008	884.40	+3.74%	0	0
17.10.2008	859.10	+3.72%	0	0
11.12.2008	836.70	+3.72%	0	0
12.12.2008	867.00	+3.62%	516 810	600
3.9.2008	391.10	+3.58%	234 420	600
23.9.2008	530.30	+3.09%	308 880	600
15.8.2008	371.30	+2.80%	0	0
6.8.2008	386.60	+2.17%	0	0
4.8.2008	338.70	+1.99%	0	0
5.12.2008	864.40	+1.93%	0	0
12.8.2008	399.10	+1.89%	0	0
10.7.2008	280.10	+1.85%	0	0
27.8.2008	369.60	+1.82%	0	0
4.9.2008	397.80	+1.71%	0	0
26.11.2008	885.70	+1.57%	0	0
26.9.2008	508.20	+1.56%	0	0
18.8.2008	376.20	+1.32%	0	0
29.7.2008	352.90	+1.20%	0	0
22.8.2008	352.80	+0.97%	0	0
17.7.2008	280.90	+0.97%	0	0
19.11.2008	911.30	+0.87%	50 595	55
1.8.2008	332.10	+0.42%	0	0
19.8.2008	377.10	+0.24%	0	0
3.12.2008	866.60	+0.23%	0	0
9.12.2008	815.90	+0.04%	0	0
2.12.2008	864.60	-0.09%	0	0
‹‹ First 20    Next 60 ›