TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2011	99.62	0.00%	0	0
14.6.2011	99.62	+0.01%	0	0
13.6.2011	99.61	0.00%	0	0
10.6.2011	99.61	0.00%	0	0
9.6.2011	99.61	+0.01%	0	0
8.6.2011	99.60	0.00%	0	0
7.6.2011	99.60	0.00%	0	0
6.6.2011	99.60	+0.01%	0	0
3.6.2011	99.59	0.00%	0	0
2.6.2011	99.59	0.00%	0	0
1.6.2011	99.59	+0.01%	0	0
31.5.2011	99.58	0.00%	0	0
30.5.2011	99.58	+0.01%	0	0
27.5.2011	99.57	0.00%	0	0
26.5.2011	99.57	0.00%	0	0
25.5.2011	99.57	0.00%	0	0
24.5.2011	99.57	+0.01%	0	0
23.5.2011	99.56	0.00%	0	0
20.5.2011	99.56	+0.02%	0	0
19.5.2011	99.54	-0.01%	0	0
18.5.2011	99.55	+0.01%	0	0
17.5.2011	99.54	-0.01%	0	0
16.5.2011	99.55	+0.01%	0	0
13.5.2011	99.54	+0.01%	0	0
12.5.2011	99.53	0.00%	0	0
11.5.2011	99.53	0.00%	0	0
10.5.2011	99.53	0.00%	0	0
9.5.2011	99.53	+0.02%	0	0
6.5.2011	99.51	+0.01%	0	0
5.5.2011	99.50	+0.19%	0	0
4.5.2011	99.31	+0.01%	0	0
3.5.2011	99.30	-0.63%	984 500	10 000
2.5.2011	99.93	+0.02%	0	0
29.4.2011	99.91	0.00%	0	0
28.4.2011	99.91	-0.01%	0	0
27.4.2011	99.92	+0.03%	0	0
26.4.2011	99.89	0.00%	0	0
22.4.2011	99.89	0.00%	0	0
21.4.2011	99.89	+0.07%	0	0
20.4.2011	99.82	-0.06%	0	0
19.4.2011	99.88	+0.07%	0	0
18.4.2011	99.81	-0.02%	0	0
15.4.2011	99.83	0.00%	0	0
14.4.2011	99.83	-0.03%	337 863	3 410
13.4.2011	99.86	+0.01%	0	0
12.4.2011	99.85	+0.03%	0	0
11.4.2011	99.82	-0.02%	0	0
8.4.2011	99.84	-0.01%	0	0
7.4.2011	99.85	+0.18%	0	0
6.4.2011	99.67	0.00%	0	0
5.4.2011	99.67	-0.02%	0	0
4.4.2011	99.69	-0.01%	0	0
1.4.2011	99.70	0.00%	0	0
31.3.2011	99.70	+0.08%	0	0
30.3.2011	99.62	+0.49%	0	0
29.3.2011	99.13	0.00%	0	0
28.3.2011	99.13	0.00%	0	0
25.3.2011	99.13	0.00%	0	0
24.3.2011	99.13	0.00%	0	0
23.3.2011	99.13	+0.11%	0	0
‹‹ First 20    Next 60 ›