TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2011	99.55	+0.01%	0	0
17.5.2011	99.54	-0.01%	0	0
16.5.2011	99.55	+0.01%	0	0
13.5.2011	99.54	+0.01%	0	0
12.5.2011	99.53	0.00%	0	0
11.5.2011	99.53	0.00%	0	0
10.5.2011	99.53	0.00%	0	0
9.5.2011	99.53	+0.02%	0	0
6.5.2011	99.51	+0.01%	0	0
5.5.2011	99.50	+0.19%	0	0
4.5.2011	99.31	+0.01%	0	0
3.5.2011	99.30	-0.63%	984 500	10 000
2.5.2011	99.93	+0.02%	0	0
29.4.2011	99.91	0.00%	0	0
28.4.2011	99.91	-0.01%	0	0
27.4.2011	99.92	+0.03%	0	0
26.4.2011	99.89	0.00%	0	0
22.4.2011	99.89	0.00%	0	0
21.4.2011	99.89	+0.07%	0	0
20.4.2011	99.82	-0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›