TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2010 | 98.42 | +0.07% | 48 835 | 500 | ||||||||||
| 20.10.2010 | 98.35 | -0.13% | 142 691 | 1 462 | ||||||||||
| 5.11.2010 | 98.58 | +0.01% | 146 550 | 1 500 | ||||||||||
| 15.4.2010 | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||||
| 9.6.2009 | 93.49 | +0.25% | 205 079 | 2 213 | ||||||||||
| 13.10.2008 | 91.99 | -1.89% | 255 360 | 2 800 | ||||||||||
| 2.3.2009 | 92.89 | -0.02% | 276 090 | 3 000 | ||||||||||
| 30.9.2008 | 93.67 | -0.59% | 278 730 | 3 000 | ||||||||||
| 25.5.2009 | 93.49 | +0.03% | 291 439 | 3 120 | ||||||||||
| 13.5.2009 | 92.98 | -0.09% | 311 839 | 3 380 | ||||||||||
| 16.3.2009 | 92.97 | -0.11% | 313 786 | 3 400 | ||||||||||
| 26.11.2010 | 98.63 | 0.00% | 322 971 | 3 300 | ||||||||||
| 15.2.2010 | 96.96 | +0.13% | 327 148 | 3 400 | ||||||||||
| 14.4.2011 | 99.83 | -0.03% | 337 863 | 3 410 | ||||||||||
| 19.5.2010 | 97.26 | -0.01% | 375 463 | 3 890 | ||||||||||
| 2.9.2010 | 97.85 | +0.02% | 377 758 | 3 890 | ||||||||||
| 22.10.2010 | 98.43 | -0.01% | 390 272 | 3 995 | ||||||||||
| 10.12.2010 | 98.69 | -0.06% | 429 044 | 4 378 | ||||||||||
| 30.1.2009 | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||||
| 18.2.2009 | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
| ||||||||||||||
