TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2010 | 97.83 | -0.01% | 9 466 275 | 97 500 | ||||||||||
17.12.2010 | 98.74 | -0.01% | 3 212 808 | 32 773 | ||||||||||
20.9.2010 | 97.92 | -0.09% | 2 967 485 | 30 500 | ||||||||||
10.3.2011 | 99.07 | 0.00% | 2 788 540 | 28 359 | ||||||||||
17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||||
28.4.2010 | 96.77 | +0.02% | 2 497 040 | 26 000 | ||||||||||
18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||||
22.6.2010 | 97.48 | -0.02% | 1 935 400 | 20 000 | ||||||||||
8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||||
20.12.2010 | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
3.3.2011 | 99.11 | +0.02% | 1 436 694 | 14 605 | ||||||||||
25.10.2010 | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||||
10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||||
3.5.2011 | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
30.11.2010 | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
20.7.2010 | 97.51 | 0.00% | 967 600 | 10 000 | ||||||||||
15.3.2011 | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||||
18.12.2009 | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||||
10.4.2009 | 93.55 | 0.00% | 920 500 | 10 000 | ||||||||||
7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
|