TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2008	93.37	-3.12%	463 100	5 000
17.9.2008	91.04	-2.50%	0	0
14.10.2008	89.73	-2.46%	0	0
13.10.2008	91.99	-1.89%	255 360	2 800
2.9.2008	99.38	-1.81%	0	0
23.10.2008	86.59	-1.69%	0	0
27.7.2009	92.83	-1.66%	0	0
24.7.2008	100.91	-1.07%	0	0
25.8.2008	100.86	-1.02%	0	0
12.4.2010	96.89	-1.00%	0	0
15.4.2009	92.84	-0.84%	0	0
22.10.2008	88.08	-0.75%	0	0
8.9.2008	97.69	-0.74%	0	0
6.8.2008	100.38	-0.74%	0	0
6.2.2009	93.41	-0.72%	0	0
3.9.2008	98.71	-0.67%	0	0
18.8.2008	99.83	-0.66%	0	0
3.5.2011	99.30	-0.63%	984 500	10 000
10.9.2008	96.56	-0.62%	0	0
30.9.2008	93.67	-0.59%	278 730	3 000
‹‹ First 60     Next 20 ›