TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2008 | 101.90 | +2.44% | 0 | 0 | ||||||||||
30.1.2009 | 94.03 | +2.25% | 453 661 | 4 865 | ||||||||||
19.9.2008 | 92.88 | +1.32% | 0 | 0 | ||||||||||
6.11.2008 | 90.15 | +1.27% | 0 | 0 | ||||||||||
5.11.2008 | 89.02 | +1.07% | 0 | 0 | ||||||||||
29.10.2008 | 87.59 | +1.07% | 0 | 0 | ||||||||||
23.9.2008 | 94.32 | +0.96% | 0 | 0 | ||||||||||
31.7.2009 | 93.42 | +0.70% | 0 | 0 | ||||||||||
18.9.2008 | 91.67 | +0.69% | 2 398 640 | 26 000 | ||||||||||
31.7.2008 | 101.62 | +0.68% | 0 | 0 | ||||||||||
14.8.2008 | 100.49 | +0.64% | 0 | 0 | ||||||||||
11.11.2008 | 90.80 | +0.63% | 0 | 0 | ||||||||||
22.5.2009 | 93.46 | +0.58% | 0 | 0 | ||||||||||
22.9.2008 | 93.42 | +0.58% | 0 | 0 | ||||||||||
25.11.2008 | 90.32 | +0.57% | 0 | 0 | ||||||||||
19.4.2010 | 97.05 | +0.54% | 0 | 0 | ||||||||||
30.10.2008 | 88.06 | +0.54% | 0 | 0 | ||||||||||
30.3.2011 | 99.62 | +0.49% | 0 | 0 | ||||||||||
8.8.2008 | 100.87 | +0.49% | 0 | 0 | ||||||||||
28.11.2008 | 90.44 | +0.47% | 0 | 0 | ||||||||||
|