BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2016	261.00	-0.31%	0	0
4.8.2016	261.80	-0.23%	0	0
3.8.2016	262.40	+0.77%	0	0
2.8.2016	260.40	-0.50%	0	0
1.8.2016	261.70	+0.11%	0	0
29.7.2016	261.40	+0.31%	0	0
28.7.2016	260.60	+0.62%	0	0
27.7.2016	259.00	-0.46%	0	0
26.7.2016	260.20	+0.23%	0	0
25.7.2016	259.60	+0.97%	0	0
22.7.2016	257.10	+1.14%	0	0
21.7.2016	254.20	-0.39%	0	0
20.7.2016	255.20	+0.39%	0	0
19.7.2016	254.20	+0.12%	0	0
18.7.2016	253.90	+1.24%	0	0
15.7.2016	250.80	-0.63%	0	0
14.7.2016	252.40	+0.96%	0	0
13.7.2016	250.00	-0.68%	0	0
12.7.2016	251.70	-1.10%	0	0
11.7.2016	254.50	-0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›