AGROZET CHABAŘOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	13.00	0.00%	0	0		0.00%	0
10.12.1996	13.00	0.00%	0	0		0.00%	0
9.12.1996	13.00	0.00%	0	0		0.00%	0
6.12.1996	13.00	0.00%	0	0		0.00%	0
5.12.1996	13.00	0.00%	0	0		0.00%	0
4.12.1996	13.00	0.00%	0	0		0.00%	0
3.12.1996	13.00	0.00%	0	0		0.00%	0
2.12.1996	13.00	0.00%	0	0		0.00%	0
29.11.1996	13.00	0.00%	0	0		0.00%	0
28.11.1996	13.00	-5.59%	390	30		0.00%	0
27.11.1996	13.77	0.00%	0	0		0.00%	0
26.11.1996	13.77	0.00%	0	0		0.00%	0
25.11.1996	13.77	-10.00%	0	0		0.00%	0
13.12.1996	14.30	0.00%	0	0		0.00%	0
12.12.1996	14.30	+10.00%	0	0		0.00%	0
22.11.1996	15.30	0.00%	0	0		0.00%	0
21.11.1996	15.30	-10.00%	0	0		0.00%	0
17.12.1996	15.73	0.00%	0	0		-4.00%	0
18.12.1996	15.73	0.00%	0	0		0.00%	0
16.12.1996	15.73	+10.00%	0	0		-3.84%	0
16.1.1997	16.00	-2.02%	176	11		0.00%	0
17.1.1997	16.00	0.00%	0	0		0.00%	0
20.1.1997	16.00	0.00%	0	0		0.00%	0
21.1.1997	16.00	0.00%	0	0			0	0
22.1.1997	16.00	0.00%	0	0		0.00%	0
23.1.1997	16.00	0.00%	0	0		0.00%	0
24.1.1997	16.00	0.00%	0	0		0.00%	0
27.1.1997	16.00	0.00%	0	0		-8.33%	0
28.1.1997	16.00	0.00%	0	0		-9.09%	0
29.1.1997	16.00	0.00%	0	0		-10.00%	0
30.1.1997	16.00	0.00%	0	0			0	0
31.1.1997	16.00	0.00%	0	0		-5.88%	0
3.2.1997	16.00	0.00%	0	0		-6.25%	0
4.2.1997	16.00	0.00%	0	0		-6.66%	0
5.2.1997	16.00	0.00%	0	0		-7.14%	0
6.2.1997	16.00	0.00%	0	0		-7.69%	0
7.2.1997	16.00	0.00%	0	0		-8.33%	0
10.2.1997	16.00	0.00%	0	0	10.00	-9.09%	900	90
11.2.1997	16.00	0.00%	0	0		0.00%	0
12.2.1997	16.00	0.00%	0	0		0.00%	0
13.2.1997	16.00	0.00%	0	0		0.00%	0
14.2.1997	16.00	0.00%	0	0		0.00%	0
17.2.1997	16.00	0.00%	0	0		0.00%	0
18.2.1997	16.00	0.00%	0	0		0.00%	0
19.2.1997	16.00	0.00%	0	0		0.00%	0
20.2.1997	16.00	0.00%	0	0		0.00%	0
21.2.1997	16.00	0.00%	0	0		0.00%	0
24.2.1997	16.00	0.00%	0	0		0.00%	0
25.2.1997	16.00	0.00%	0	0		0.00%	0
26.2.1997	16.00	0.00%	0	0		0.00%	0
27.2.1997	16.00	0.00%	0	0		0.00%	0
28.2.1997	16.00	0.00%	0	0		-10.00%	0
3.3.1997	16.00	0.00%	0	0		0.00%	0
4.3.1997	16.00	0.00%	0	0		0.00%	0
5.3.1997	16.00	0.00%	0	0	9.00	0.00%	81	9
6.3.1997	16.00	0.00%	0	0		0.00%	0
7.3.1997	16.00	0.00%	0	0		0.00%	0
10.3.1997	16.00	0.00%	0	0	9.00	0.00%	810	90
11.3.1997	16.00	0.00%	0	0		0.00%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›