AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					84.00	-15.15%	0	0
17.4.1997					7.00	-12.50%	252	36
25.3.1997						-11.11%	0
9.7.1999					67.50	-10.00%	0	0
28.2.1997	16.00	0.00%	0	0		-10.00%	0
29.1.1997	16.00	0.00%	0	0		-10.00%	0
17.4.1996	31.00	0.00%	0	0		-10.00%	0	0
19.3.1996	45.47	0.00%	0	0		-10.00%	0	0
14.3.1996	45.47	0.00%	0	0		-10.00%	0	0
13.3.1996	45.47	0.00%	0	0		-10.00%	0	0
18.1.1996	95.40	0.00%	0	0		-10.00%	0	0
17.1.1996	95.40	0.00%	0	0		-10.00%	0	0
3.11.1995	105.75	0.00%	0	0		-10.00%	0	0
11.10.1995	97.35	-4.99%	0	0		-10.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
2.5.1995	350.00	+479.00%	0	0		-10.00%	0	0
28.4.1995			0	0	404.00	-10.00%	404	1
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
3.4.1995			0	0	191.00	-10.00%	191	1
31.3.1995			0	0	212.00	-10.00%	6 360	30
29.3.1995	156.00	+64.00%	3 744	24	235.00	-10.00%	235	1
9.1.1998					23.00	-9.80%	828	36
11.5.1999					83.00	-9.78%	0	0
6.10.1997						-9.75%	0
26.9.1997						-9.72%	0
1.12.1998					56.00	-9.67%	0	0
30.6.1999					75.00	-9.63%	2 025	27
1.10.1997						-9.25%	0
10.2.1997	16.00	0.00%	0	0	10.00	-9.09%	900	90
28.1.1997	16.00	0.00%	0	0		-9.09%	0
20.3.1996	45.47	0.00%	0	0		-9.00%	0	0
18.3.1996	45.47	0.00%	0	0		-9.00%	0	0
15.3.1996	45.47	0.00%	0	0		-9.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
3.5.1995			0	0	331.00	-9.00%	30 452	92
2.12.1998					51.00	-8.92%	0	0
3.10.1997						-8.88%	0
25.9.1997						-8.86%	0
8.10.1997						-8.82%	0
30.9.1997						-8.47%	0
7.2.1997	16.00	0.00%	0	0		-8.33%	0
27.1.1997	16.00	0.00%	0	0		-8.33%	0
2.10.1997						-8.16%	0
3.12.1997						-8.10%	0
7.10.1997						-8.10%	0
4.4.1996	33.40	-9.99%	0	0		-8.00%	0	0
19.1.1996	95.40	0.00%	0	0	145.00	-8.00%	41 180	284
6.2.1997	16.00	0.00%	0	0		-7.69%	0
5.2.1997	16.00	0.00%	0	0		-7.14%	0
25.4.1996	31.00	0.00%	0	0		-7.00%	0	0
27.3.1996	45.47	0.00%	0	0	45.00	-7.00%	2 700	60
12.3.1996	45.47	0.00%	0	0		-7.00%	0	0
29.11.1995	106.00	0.00%	0	0		-7.00%	0	0
12.10.1995	92.49	-4.99%	0	0		-7.00%	0	0
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
4.2.1997	16.00	0.00%	0	0		-6.66%	0
3.2.1997	16.00	0.00%	0	0		-6.25%	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›