AGROZET CHABAŘOV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 367.00 | +485.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 350.00 | +479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| 29.5.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
| 30.5.1995 | 304.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 304.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| 31.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 277.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| ||||||||||||||
