AGROZET CHABAŘOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	370.00	+81.00%	3 330	9		0.00%	0	0
4.5.1995	367.00	+485.00%	0	0		+6.00%	0	0
16.5.1995	352.00	-486.00%	0	0		0.00%	0	0
2.5.1995	350.00	+479.00%	0	0		-10.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
27.4.1995	334.00	+470.00%	0	0	448.00	-10.00%	448	1
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
26.4.1995	319.00	+493.00%	0	0	484.00	-7.00%	56 660	114
30.5.1995	304.00	-470.00%	0	0		0.00%	0	0
25.4.1995	304.00	+482.00%	0	0		+10.00%	0	0
24.4.1995	290.00	+469.00%	0	0	489.00	+10.00%	22 005	45
31.5.1995	289.00	-493.00%	0	0		0.00%	0	0
21.4.1995	277.00	+492.00%	0	0		+10.00%	0	0
1.6.1995	275.00	-4.84%	0	0		0.00%	0	0
20.4.1995	264.00	+476.00%	0	0		+10.00%	0	0
2.6.1995	262.00	-4.72%	0	0		0.00%	0	0
19.4.1995	252.00	+500.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
18.4.1995	240.00	+480.00%	0	0	369.00	+10.00%	369	1
7.6.1995	237.00	-4.81%	0	0		0.00%	0	0
27.7.1995	236.00	0.00%	0	0		0.00%	0	0
26.7.1995	236.00	0.00%	0	0		0.00%	0	0
25.7.1995	236.00	0.00%	0	0		0.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
21.7.1995	236.00	0.00%	0	0		0.00%	0	0
20.7.1995	236.00	0.00%	0	0		0.00%	0	0
19.7.1995	236.00	0.00%	0	0		0.00%	0	0
18.7.1995	236.00	0.00%	0	0		0.00%	0	0
17.7.1995	236.00	0.00%	0	0		0.00%	0	0
14.7.1995	236.00	0.00%	0	0		0.00%	0	0
13.7.1995	236.00	0.00%	0	0		0.00%	0	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
11.7.1995	236.00	0.00%	0	0		0.00%	0	0
10.7.1995	236.00	0.00%	0	0		0.00%	0	0
4.7.1995	236.00	0.00%	0	0		0.00%	0	0
3.7.1995	236.00	0.00%	0	0		0.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
13.4.1995	229.00	+456.00%	0	0	306.00	+10.00%	306	1
8.6.1995	226.00	-4.64%	0	0		0.00%	0	0
28.7.1995	225.00	-4.66%	0	0		0.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
28.6.1995	215.00	+4.87%	5 160	24		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	9 030	42		0.00%	0	0
9.6.1995	215.00	-4.86%	5 590	26		0.00%	0	0
31.7.1995	214.00	-4.88%	0	0		0.00%	0	0
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
1.8.1995	204.00	-4.67%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›