AGROZET CHABAŘOV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					6.90	-0.42%	230	33
17.4.1997					7.00	-12.50%	252	36
1.4.1997					8.00	0.00%	48	6
27.3.1997					8.00	0.00%	96	12
10.3.1997	16.00	0.00%	0	0	9.00	0.00%	810	90
5.3.1997	16.00	0.00%	0	0	9.00	0.00%	81	9
10.2.1997	16.00	0.00%	0	0	10.00	-9.09%	900	90
9.1.1998					23.00	-9.80%	828	36
2.9.1997					26.00	0.00%	806	31
29.8.1997					26.00	+8.33%	130	5
9.5.1996	37.51	+10.00%	3 751	100	26.00	0.00%	130	5
26.4.1996	31.00	0.00%	0	0	26.00	0.00%	182	7
18.4.1996	31.00	0.00%	0	0	27.00	-4.00%	918	34
22.4.1996	31.00	0.00%	0	0	28.00	0.00%	252	9
4.12.1997					34.00	0.00%	306	9
28.11.1997					37.00	+7.71%	999	27
2.4.1996	37.11	0.00%	0	0	39.00	0.00%	1 014	26
27.3.1996	45.47	0.00%	0	0	45.00	-7.00%	2 700	60
2.12.1998					51.00	-8.92%	0	0
9.12.1998					56.00	0.00%	0	0
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	0	0
3.12.1998					56.00	+9.80%	0	0
1.12.1998					56.00	-9.67%	0	0
14.12.1998					61.00	0.00%	0	0
11.12.1998					61.00	0.00%	0	0
10.12.1998					61.00	+8.92%	0	0
16.12.1998					67.00	0.00%	0	0
15.12.1998					67.00	+9.83%	0	0
25.8.1999					67.40	0.00%	0	0
26.8.1999					67.40	0.00%	0	0
27.8.1999					67.40	0.00%	0	0
30.8.1999					67.40	0.00%	0	0
31.8.1999					67.40	0.00%	0	0
1.9.1999					67.40	0.00%	0	0
2.9.1999					67.40	0.00%	0	0
3.9.1999					67.40	0.00%	0	0
6.9.1999					67.40	0.00%	0	0
7.9.1999					67.40	0.00%	0	0
8.9.1999					67.40	0.00%	0	0
9.9.1999					67.40	0.00%	0	0
10.9.1999					67.40	0.00%	0	0
13.9.1999					67.40	0.00%	0	0
14.9.1999					67.40	0.00%	0	0
15.9.1999					67.40	0.00%	0	0
16.9.1999					67.40	0.00%	0	0
17.9.1999					67.40	0.00%	0	0
20.9.1999					67.40	0.00%	0	0
21.9.1999					67.40	0.00%	0	0
22.9.1999					67.40	0.00%	0	0
23.9.1999					67.40	0.00%	0	0
24.9.1999					67.40	0.00%	0	0
27.9.1999					67.40	0.00%	0	0
28.9.1999					67.40	0.00%	0	0
29.9.1999					67.40	0.00%	0	0
30.9.1999					67.40	0.00%	0	0
1.10.1999					67.40	0.00%	0	0
4.10.1999					67.40	0.00%	0	0
5.10.1999					67.40	0.00%	0	0
‹‹ First 20    Next 60 ›