AGROZET CHABAŘOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
| 19.1.1996 | 95.40 | 0.00% | 0 | 0 | 145.00 | -8.00% | 41 180 | 284 | ||||||
| 3.5.1995 | 0 | 0 | 331.00 | -9.00% | 30 452 | 92 | ||||||||
| 24.4.1995 | 290.00 | +469.00% | 0 | 0 | 489.00 | +10.00% | 22 005 | 45 | ||||||
| 11.5.1995 | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
| 31.3.1995 | 0 | 0 | 212.00 | -10.00% | 6 360 | 30 | ||||||||
| 27.3.1996 | 45.47 | 0.00% | 0 | 0 | 45.00 | -7.00% | 2 700 | 60 | ||||||
| 30.6.1999 | 75.00 | -9.63% | 2 025 | 27 | ||||||||||
| 7.4.1995 | 189.60 | +499.00% | 0 | 0 | 210.00 | +10.00% | 1 050 | 5 | ||||||
| 2.4.1996 | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 28.11.1997 | 37.00 | +7.71% | 999 | 27 | ||||||||||
| 18.4.1996 | 31.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 918 | 34 | ||||||
| 10.2.1997 | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
| 9.1.1998 | 23.00 | -9.80% | 828 | 36 | ||||||||||
| 10.3.1997 | 16.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 810 | 90 | ||||||
| 2.9.1997 | 26.00 | 0.00% | 806 | 31 | ||||||||||
| 27.4.1995 | 334.00 | +470.00% | 0 | 0 | 448.00 | -10.00% | 448 | 1 | ||||||
| 28.4.1995 | 0 | 0 | 404.00 | -10.00% | 404 | 1 | ||||||||
| 18.4.1995 | 240.00 | +480.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 336.00 | +10.00% | 336 | 1 | ||||||||
| ||||||||||||||
