AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	154.00	-3 000.00%	13 860	90
31.5.1995	289.00	-493.00%	0	0		0.00%	0	0
16.5.1995	352.00	-486.00%	0	0		0.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
30.5.1995	304.00	-470.00%	0	0		0.00%	0	0
25.11.1996	13.77	-10.00%	0	0		0.00%	0
21.11.1996	15.30	-10.00%	0	0		0.00%	0
19.9.1996	28.35	-10.00%	0	0		0.00%	0	0
16.9.1996	31.50	-10.00%	0	0		0.00%	0	0
22.2.1996	51.03	-10.00%	1 684	33		0.00%	0	0
8.2.1996	56.70	-10.00%	1 758	31		0.00%	0	0
22.1.1996	85.86	-10.00%	0	0		+1.00%	0	0
7.12.1995	95.40	-10.00%	2 290	24		0.00%	0	0
2.11.1995	105.75	-10.00%	0	0		0.00%	0	0
26.9.1996	22.97	-9.99%	0	0		0.00%	0	0
16.5.1996	33.76	-9.99%	0	0		0.00%	0	0
4.4.1996	33.40	-9.99%	0	0		-8.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
26.2.1996	45.93	-9.99%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›