AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	77.28	-9.99%	0	0		0.00%	0	0
23.9.1996	25.52	-9.98%	0	0		0.00%	0	0
11.7.1996	33.09	-9.98%	0	0		0.00%	0	0
20.5.1996	30.39	-9.98%	304	10		0.00%	0	0
28.3.1996	40.93	-9.98%	0	0		-4.00%	0	0
29.1.1996	69.56	-9.98%	0	0		0.00%	0	0
15.7.1996	29.79	-9.97%	0	0		0.00%	0	0
3.10.1996	18.62	-9.96%	0	0		0.00%	0	0
30.9.1996	20.68	-9.96%	207	10		0.00%	0	0
1.2.1996	63.00	-9.43%	4 347	69		0.00%	0	0
1.4.1996	37.11	-9.33%	891	24		-5.00%	0	0
7.10.1996	17.00	-8.70%	544	32		0.00%	0	0
11.4.1996	31.00	-7.18%	558	18		-4.00%	0	0
28.11.1996	13.00	-5.59%	390	30		0.00%	0
3.8.1995	184.11	-5.00%	0	0		0.00%	0	0
2.8.1995	193.80	-5.00%	0	0		0.00%	0	0
13.1.1997	18.08	-4.99%	0	0		0.00%	0
12.10.1995	92.49	-4.99%	0	0		-7.00%	0	0
11.10.1995	97.35	-4.99%	0	0		-10.00%	0	0
10.10.1995	102.47	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›