PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	34.95	-3.05%	121 680	3 600
3.3.2009	35.20	-0.71%	0	0
2.3.2009	35.45	-0.84%	0	0
5.3.2009	35.75	-1.38%	0	0
27.2.2009	35.75	-0.56%	0	0
9.3.2009	35.85	-0.55%	0	0
26.2.2009	35.95	0.00%	0	0
25.2.2009	35.95	-0.55%	0	0
6.3.2009	36.05	+0.84%	0	0
17.2.2009	36.05	-9.31%	0	0
24.2.2009	36.15	-0.28%	0	0
20.2.2009	36.15	-2.17%	0	0
4.3.2009	36.25	+2.98%	0	0
23.2.2009	36.25	+0.28%	0	0
19.2.2009	36.95	+5.72%	0	0
10.3.2009	37.25	+3.91%	0	0
11.3.2009	38.20	+2.55%	0	0
12.3.2009	38.25	+0.13%	0	0
13.3.2009	39.45	+3.14%	0	0
17.3.2009	39.55	0.00%	0	0
16.3.2009	39.55	+0.25%	0	0
16.2.2009	39.75	-4.10%	0	0
18.3.2009	40.45	+2.28%	0	0
13.2.2009	41.45	-0.48%	0	0
12.2.2009	41.65	-2.34%	0	0
5.2.2009	41.90	-3.12%	0	0
20.11.2008	42.00	-6.67%	0	0
20.3.2009	42.05	-1.98%	0	0
6.2.2009	42.25	+0.84%	0	0
11.2.2009	42.65	-1.84%	0	0
21.11.2008	42.70	+1.67%	0	0
27.10.2008	42.70	-7.58%	0	0
19.3.2009	42.90	+6.06%	0	0
30.3.2009	43.05	-6.82%	0	0
4.2.2009	43.25	-0.57%	0	0
23.1.2009	43.35	-2.58%	0	0
31.3.2009	43.40	+0.81%	0	0
10.2.2009	43.45	-1.14%	0	0
3.2.2009	43.50	-1.47%	0	0
1.4.2009	43.65	+0.58%	0	0
9.2.2009	43.95	+4.02%	0	0
2.2.2009	44.15	-1.78%	0	0
26.1.2009	44.35	+2.31%	0	0
23.3.2009	44.45	+5.71%	0	0
22.1.2009	44.50	-2.52%	0	0
27.1.2009	44.55	+0.45%	13 080	300
18.11.2008	44.90	-5.07%	0	0
30.1.2009	44.95	-1.10%	0	0
19.11.2008	45.00	+0.22%	0	0
13.11.2008	45.10	-7.01%	0	0
24.3.2009	45.35	+2.02%	0	0
29.1.2009	45.45	-1.09%	0	0
21.1.2009	45.65	-1.93%	0	0
24.11.2008	45.90	+7.49%	0	0
28.1.2009	45.95	+3.14%	0	0
27.3.2009	46.20	-2.63%	0	0
24.10.2008	46.20	-12.83%	93 080	1 900
7.4.2009	46.35	-2.93%	0	0
20.1.2009	46.55	-2.92%	0	0
2.4.2009	47.05	+7.79%	0	0
‹‹ First 20    Next 60 ›