PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	43.95	+4.02%	0	0
2.2.2009	44.15	-1.78%	0	0
26.1.2009	44.35	+2.31%	0	0
23.3.2009	44.45	+5.71%	0	0
22.1.2009	44.50	-2.52%	0	0
27.1.2009	44.55	+0.45%	13 080	300
18.11.2008	44.90	-5.07%	0	0
30.1.2009	44.95	-1.10%	0	0
19.11.2008	45.00	+0.22%	0	0
13.11.2008	45.10	-7.01%	0	0
24.3.2009	45.35	+2.02%	0	0
29.1.2009	45.45	-1.09%	0	0
21.1.2009	45.65	-1.93%	0	0
24.11.2008	45.90	+7.49%	0	0
28.1.2009	45.95	+3.14%	0	0
27.3.2009	46.20	-2.63%	0	0
24.10.2008	46.20	-12.83%	93 080	1 900
7.4.2009	46.35	-2.93%	0	0
20.1.2009	46.55	-2.92%	0	0
2.4.2009	47.05	+7.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›