CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	790.10	-13.19%	245 000	3
24.10.2008	664.10	-11.76%	210 400	3
6.10.2008	920.10	-10.67%	0	0
15.10.2008	844.10	-8.26%	180 400	2
16.10.2008	775.10	-8.17%	233 700	3
18.11.2008	730.10	-7.47%	0	0
27.10.2008	615.60	-7.30%	184 700	3
22.10.2008	760.10	-6.29%	78 500	1
12.11.2008	775.10	-6.06%	0	0
20.11.2008	687.10	-5.89%	138 000	2
17.2.2009	650.10	-5.80%	67 000	1
12.12.2008	755.10	-5.62%	0	0
3.10.2008	1 030.00	-5.50%	311 500	3
6.11.2008	810.10	-5.26%	163 500	2
5.2.2009	675.10	-4.39%	0	0
22.12.2008	764.10	-3.78%	0	0
8.10.2008	880.10	-3.72%	531 400	6
3.3.2009	640.10	-3.69%	0	0
14.1.2009	790.10	-3.66%	0	0
2.2.2009	730.10	-3.31%	0	0
1.12.2008	765.10	-3.16%	0	0
5.12.2008	756.10	-3.08%	0	0
2.3.2009	664.60	-2.99%	66 800	1
11.11.2008	825.10	-2.94%	0	0
3.2.2009	711.10	-2.60%	71 900	1
21.1.2009	775.10	-2.52%	0	0
19.12.2008	794.10	-2.46%	0	0
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.37%	0	0
29.9.2008	1 075.00	-2.27%	109 000	1
16.2.2009	690.10	-2.13%	0	0
24.2.2009	681.10	-2.01%	0	0
23.1.2009	755.10	-1.95%	0	0
11.12.2008	800.10	-1.84%	0	0
5.11.2008	855.10	-1.72%	86 500	1
17.3.2009	708.10	-1.67%	0	0
12.3.2009	695.10	-1.42%	0	0
26.11.2008	730.10	-1.35%	73 000	1
3.12.2008	750.10	-1.32%	0	0
13.11.2008	765.10	-1.29%	153 000	2
7.11.2008	800.10	-1.23%	0	0
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.07%	0	0
29.1.2009	761.10	-1.03%	0	0
21.11.2008	680.10	-1.02%	0	0
23.10.2008	752.60	-0.99%	298 000	4
26.1.2009	749.00	-0.81%	0	0
30.1.2009	755.10	-0.79%	0	0
6.3.2009	660.10	-0.75%	0	0
24.9.2008	1 106.00	-0.72%	0	0
4.2.2009	706.10	-0.70%	0	0
22.1.2009	770.10	-0.65%	0	0
2.12.2008	760.10	-0.65%	0	0
7.10.2008	914.10	-0.65%	272 000	3
15.1.2009	785.10	-0.63%	0	0
20.1.2009	795.10	-0.62%	0	0
9.12.2008	795.10	-0.62%	0	0
5.3.2009	665.10	-0.58%	65 500	1
20.3.2009	750.10	-0.53%	0	0
30.9.2008	1 070.00	-0.47%	106 000	1
‹‹ First 20    Next 60 ›