CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2009	675.10	0.00%	0	0
19.2.2009	675.10	+3.13%	0	0
18.2.2009	654.60	+0.69%	64 000	1
17.2.2009	650.10	-5.80%	67 000	1
16.2.2009	690.10	-2.13%	0	0
13.2.2009	705.10	+0.71%	0	0
12.2.2009	700.10	-0.14%	0	0
11.2.2009	701.10	+0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
9.2.2009	696.10	+1.46%	0	0
6.2.2009	686.10	+1.63%	68 500	1
5.2.2009	675.10	-4.39%	0	0
4.2.2009	706.10	-0.70%	0	0
3.2.2009	711.10	-2.60%	71 900	1
2.2.2009	730.10	-3.31%	0	0
30.1.2009	755.10	-0.79%	0	0
29.1.2009	761.10	-1.03%	0	0
28.1.2009	769.00	+2.67%	0	0
27.1.2009	749.00	0.00%	0	0
26.1.2009	749.00	-0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›