CEZ FUT MAR09, FUTURES CEZ, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2008	844.10	-8.26%	180 400	2
9.1.2009	839.10	+4.22%	0	0
3.11.2008	831.60	+4.07%	83 900	1
12.1.2009	830.10	-1.07%	0	0
7.1.2009	825.10	-2.37%	0	0
11.11.2008	825.10	-2.94%	0	0
13.1.2009	820.10	-1.20%	0	0
5.1.2009	820.10	+1.23%	0	0
10.12.2008	815.10	+2.52%	0	0
18.12.2008	814.10	+0.49%	0	0
21.10.2008	811.10	+3.97%	0	0
2.1.2009	810.10	+1.25%	0	0
17.12.2008	810.10	+3.85%	0	0
6.11.2008	810.10	-5.26%	163 500	2
8.1.2009	805.10	-2.42%	0	0
16.1.2009	802.10	+2.17%	0	0
19.1.2009	800.10	-0.25%	0	0
30.12.2008	800.10	+1.41%	0	0
11.12.2008	800.10	-1.84%	0	0
8.12.2008	800.10	+5.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›