CEZ FUT MAR09, FUTURES CEZ, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	615.60	-7.30%	184 700	3
3.3.2009	640.10	-3.69%	0	0
17.2.2009	650.10	-5.80%	67 000	1
18.2.2009	654.60	+0.69%	64 000	1
6.3.2009	660.10	-0.75%	0	0
9.3.2009	661.10	+0.15%	0	0
24.10.2008	664.10	-11.76%	210 400	3
2.3.2009	664.60	-2.99%	66 800	1
10.3.2009	664.60	+0.53%	0	0
5.3.2009	665.10	-0.58%	65 500	1
4.3.2009	669.00	+4.51%	0	0
19.2.2009	675.10	+3.13%	0	0
20.2.2009	675.10	0.00%	0	0
5.2.2009	675.10	-4.39%	0	0
21.11.2008	680.10	-1.02%	0	0
24.2.2009	681.10	-2.01%	0	0
25.2.2009	684.10	+0.44%	0	0
26.2.2009	685.10	+0.15%	0	0
27.2.2009	685.10	0.00%	0	0
6.2.2009	686.10	+1.63%	68 500	1
20.11.2008	687.10	-5.89%	138 000	2
16.2.2009	690.10	-2.13%	0	0
12.3.2009	695.10	-1.42%	0	0
23.2.2009	695.10	+2.96%	0	0
9.2.2009	696.10	+1.46%	0	0
12.2.2009	700.10	-0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
11.2.2009	701.10	+0.14%	0	0
11.3.2009	705.10	+6.09%	70 500	1
13.2.2009	705.10	+0.71%	0	0
4.2.2009	706.10	-0.70%	0	0
17.3.2009	708.10	-1.67%	0	0
29.10.2008	709.50	+15.25%	207 200	3
13.3.2009	710.10	+2.16%	0	0
24.11.2008	710.10	+4.41%	282 500	4
3.2.2009	711.10	-2.60%	71 900	1
16.3.2009	720.10	+1.41%	0	0
18.3.2009	726.10	+2.54%	0	0
2.2.2009	730.10	-3.31%	0	0
26.11.2008	730.10	-1.35%	73 000	1
19.11.2008	730.10	0.00%	216 000	3
18.11.2008	730.10	-7.47%	0	0
25.11.2008	740.10	+4.22%	292 500	4
26.1.2009	749.00	-0.81%	0	0
27.1.2009	749.00	0.00%	0	0
20.3.2009	750.10	-0.53%	0	0
3.12.2008	750.10	-1.32%	0	0
23.10.2008	752.60	-0.99%	298 000	4
19.3.2009	754.10	+3.86%	0	0
30.1.2009	755.10	-0.79%	0	0
23.1.2009	755.10	-1.95%	0	0
12.12.2008	755.10	-5.62%	0	0
27.11.2008	755.10	+3.42%	0	0
5.12.2008	756.10	-3.08%	0	0
2.12.2008	760.10	-0.65%	0	0
22.10.2008	760.10	-6.29%	78 500	1
29.1.2009	761.10	-1.03%	0	0
22.12.2008	764.10	-3.78%	0	0
1.12.2008	765.10	-3.16%	0	0
13.11.2008	765.10	-1.29%	153 000	2
‹‹ First 20    Next 60 ›