CEZ FUT MAR09, FUTURES CEZ, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2008	687.10	-5.89%	138 000	2
16.2.2009	690.10	-2.13%	0	0
12.3.2009	695.10	-1.42%	0	0
23.2.2009	695.10	+2.96%	0	0
9.2.2009	696.10	+1.46%	0	0
12.2.2009	700.10	-0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
11.2.2009	701.10	+0.14%	0	0
11.3.2009	705.10	+6.09%	70 500	1
13.2.2009	705.10	+0.71%	0	0
4.2.2009	706.10	-0.70%	0	0
17.3.2009	708.10	-1.67%	0	0
29.10.2008	709.50	+15.25%	207 200	3
13.3.2009	710.10	+2.16%	0	0
24.11.2008	710.10	+4.41%	282 500	4
3.2.2009	711.10	-2.60%	71 900	1
16.3.2009	720.10	+1.41%	0	0
18.3.2009	726.10	+2.54%	0	0
2.2.2009	730.10	-3.31%	0	0
26.11.2008	730.10	-1.35%	73 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›