CEZ FUT MAR09, FUTURES CEZ, 03/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2008	1 114.00	+0.81%	111 500	1
24.9.2008	1 106.00	-0.72%	0	0
22.9.2008	1 105.00	+2.13%	0	0
25.9.2008	1 102.00	-0.36%	0	0
26.9.2008	1 100.00	-0.18%	0	0
2.10.2008	1 090.00	+0.37%	0	0
1.10.2008	1 086.00	+1.50%	0	0
29.9.2008	1 075.00	-2.27%	109 000	1
30.9.2008	1 070.00	-0.47%	106 000	1
3.10.2008	1 030.00	-5.50%	311 500	3
14.10.2008	920.10	+6.98%	92 000	1
6.10.2008	920.10	-10.67%	0	0
7.10.2008	914.10	-0.65%	272 000	3
9.10.2008	910.10	+3.41%	0	0
8.10.2008	880.10	-3.72%	531 400	6
4.11.2008	870.10	+4.63%	0	0
13.10.2008	860.10	+8.86%	85 800	1
5.11.2008	855.10	-1.72%	86 500	1
10.11.2008	850.10	+6.25%	251 500	3
6.1.2009	845.10	+3.05%	0	0
15.10.2008	844.10	-8.26%	180 400	2
9.1.2009	839.10	+4.22%	0	0
3.11.2008	831.60	+4.07%	83 900	1
12.1.2009	830.10	-1.07%	0	0
7.1.2009	825.10	-2.37%	0	0
11.11.2008	825.10	-2.94%	0	0
13.1.2009	820.10	-1.20%	0	0
5.1.2009	820.10	+1.23%	0	0
10.12.2008	815.10	+2.52%	0	0
18.12.2008	814.10	+0.49%	0	0
21.10.2008	811.10	+3.97%	0	0
2.1.2009	810.10	+1.25%	0	0
17.12.2008	810.10	+3.85%	0	0
6.11.2008	810.10	-5.26%	163 500	2
8.1.2009	805.10	-2.42%	0	0
16.1.2009	802.10	+2.17%	0	0
30.12.2008	800.10	+1.41%	0	0
19.1.2009	800.10	-0.25%	0	0
11.12.2008	800.10	-1.84%	0	0
8.12.2008	800.10	+5.82%	0	0
7.11.2008	800.10	-1.23%	0	0
31.10.2008	799.10	+2.57%	0	0
20.1.2009	795.10	-0.62%	0	0
9.12.2008	795.10	-0.62%	0	0
19.12.2008	794.10	-2.46%	0	0
14.1.2009	790.10	-3.66%	0	0
28.11.2008	790.10	+4.64%	75 500	1
10.10.2008	790.10	-13.19%	245 000	3
29.12.2008	789.00	+1.53%	0	0
14.11.2008	789.00	+3.12%	0	0
15.1.2009	785.10	-0.63%	0	0
16.12.2008	780.10	0.00%	0	0
15.12.2008	780.10	+3.31%	0	0
4.12.2008	780.10	+4.00%	0	0
20.10.2008	780.10	0.00%	0	0
17.10.2008	780.10	+0.65%	82 000	1
30.10.2008	779.10	+9.81%	380 400	5
23.12.2008	777.10	+1.70%	0	0
21.1.2009	775.10	-2.52%	0	0
12.11.2008	775.10	-6.06%	0	0
‹‹ First 20    Next 60 ›