CEZ FUT MAR09, FUTURES CEZ, 03/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2008	880.10	-3.72%	531 400	6
30.10.2008	779.10	+9.81%	380 400	5
25.11.2008	740.10	+4.22%	292 500	4
24.11.2008	710.10	+4.41%	282 500	4
23.10.2008	752.60	-0.99%	298 000	4
19.11.2008	730.10	0.00%	216 000	3
10.11.2008	850.10	+6.25%	251 500	3
29.10.2008	709.50	+15.25%	207 200	3
27.10.2008	615.60	-7.30%	184 700	3
24.10.2008	664.10	-11.76%	210 400	3
16.10.2008	775.10	-8.17%	233 700	3
10.10.2008	790.10	-13.19%	245 000	3
7.10.2008	914.10	-0.65%	272 000	3
3.10.2008	1 030.00	-5.50%	311 500	3
20.11.2008	687.10	-5.89%	138 000	2
13.11.2008	765.10	-1.29%	153 000	2
6.11.2008	810.10	-5.26%	163 500	2
15.10.2008	844.10	-8.26%	180 400	2
11.3.2009	705.10	+6.09%	70 500	1
17.2.2009	650.10	-5.80%	67 000	1
18.2.2009	654.60	+0.69%	64 000	1
5.3.2009	665.10	-0.58%	65 500	1
6.2.2009	686.10	+1.63%	68 500	1
2.3.2009	664.60	-2.99%	66 800	1
3.2.2009	711.10	-2.60%	71 900	1
28.11.2008	790.10	+4.64%	75 500	1
26.11.2008	730.10	-1.35%	73 000	1
5.11.2008	855.10	-1.72%	86 500	1
3.11.2008	831.60	+4.07%	83 900	1
22.10.2008	760.10	-6.29%	78 500	1
17.10.2008	780.10	+0.65%	82 000	1
14.10.2008	920.10	+6.98%	92 000	1
13.10.2008	860.10	+8.86%	85 800	1
30.9.2008	1 070.00	-0.47%	106 000	1
29.9.2008	1 075.00	-2.27%	109 000	1
23.9.2008	1 114.00	+0.81%	111 500	1
4.2.2009	706.10	-0.70%	0	0
5.2.2009	675.10	-4.39%	0	0
3.3.2009	640.10	-3.69%	0	0
4.3.2009	669.00	+4.51%	0	0
9.2.2009	696.10	+1.46%	0	0
10.2.2009	700.10	+0.57%	0	0
11.2.2009	701.10	+0.14%	0	0
12.2.2009	700.10	-0.14%	0	0
13.2.2009	705.10	+0.71%	0	0
16.2.2009	690.10	-2.13%	0	0
6.3.2009	660.10	-0.75%	0	0
9.3.2009	661.10	+0.15%	0	0
10.3.2009	664.60	+0.53%	0	0
19.12.2008	794.10	-2.46%	0	0
22.12.2008	764.10	-3.78%	0	0
23.12.2008	777.10	+1.70%	0	0
29.12.2008	789.00	+1.53%	0	0
30.12.2008	800.10	+1.41%	0	0
2.1.2009	810.10	+1.25%	0	0
5.1.2009	820.10	+1.23%	0	0
6.1.2009	845.10	+3.05%	0	0
7.1.2009	825.10	-2.37%	0	0
8.1.2009	805.10	-2.42%	0	0
9.1.2009	839.10	+4.22%	0	0
‹‹ First 20    Next 60 ›