CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	790.10	-13.19%	245 000	3
24.10.2008	664.10	-11.76%	210 400	3
6.10.2008	920.10	-10.67%	0	0
15.10.2008	844.10	-8.26%	180 400	2
16.10.2008	775.10	-8.17%	233 700	3
18.11.2008	730.10	-7.47%	0	0
27.10.2008	615.60	-7.30%	184 700	3
22.10.2008	760.10	-6.29%	78 500	1
12.11.2008	775.10	-6.06%	0	0
20.11.2008	687.10	-5.89%	138 000	2
17.2.2009	650.10	-5.80%	67 000	1
12.12.2008	755.10	-5.62%	0	0
3.10.2008	1 030.00	-5.50%	311 500	3
6.11.2008	810.10	-5.26%	163 500	2
5.2.2009	675.10	-4.39%	0	0
22.12.2008	764.10	-3.78%	0	0
8.10.2008	880.10	-3.72%	531 400	6
3.3.2009	640.10	-3.69%	0	0
14.1.2009	790.10	-3.66%	0	0
2.2.2009	730.10	-3.31%	0	0
‹‹ First 60     Next 20 ›