CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2008	765.10	-3.16%	0	0
5.12.2008	756.10	-3.08%	0	0
2.3.2009	664.60	-2.99%	66 800	1
11.11.2008	825.10	-2.94%	0	0
3.2.2009	711.10	-2.60%	71 900	1
21.1.2009	775.10	-2.52%	0	0
19.12.2008	794.10	-2.46%	0	0
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.37%	0	0
29.9.2008	1 075.00	-2.27%	109 000	1
16.2.2009	690.10	-2.13%	0	0
24.2.2009	681.10	-2.01%	0	0
23.1.2009	755.10	-1.95%	0	0
11.12.2008	800.10	-1.84%	0	0
5.11.2008	855.10	-1.72%	86 500	1
17.3.2009	708.10	-1.67%	0	0
12.3.2009	695.10	-1.42%	0	0
26.11.2008	730.10	-1.35%	73 000	1
3.12.2008	750.10	-1.32%	0	0
13.11.2008	765.10	-1.29%	153 000	2
‹‹ First 60     ‹ Previous 20 Next 20 ›